Prosperity Bancshares Inc (PB)

USD 69.13

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2001 19.88 20.88 19.88 20.88 10.6 Thousand
02 Jan, 2001 19.81 19.88 19.81 19.88 2200.00
29 Dec, 2000 19.38 20.0 19.38 19.75 9600.00
28 Dec, 2000 19.5 19.75 19.5 19.56 28 Thousand
27 Dec, 2000 19.13 19.38 19.13 19.38 43.6 Thousand
26 Dec, 2000 18.75 19.19 18.75 19.19 22.2 Thousand
22 Dec, 2000 18.88 18.88 18.88 18.88 600.00
21 Dec, 2000 18.88 18.88 18.38 18.88 11.4 Thousand
20 Dec, 2000 18.5 18.63 18.38 18.63 10.8 Thousand
19 Dec, 2000 18.25 18.69 18.25 18.5 12.8 Thousand