Prosperity Bancshares Inc (PB)

USD 69.13

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 21.0 21.0 21.0 21.0 200.00
17 Jan, 2001 21.13 21.25 21.13 21.13 18.2 Thousand
16 Jan, 2001 21.02 21.38 21.02 21.38 1600.00
12 Jan, 2001 21.31 21.31 21.31 21.31 -
11 Jan, 2001 21.25 21.31 21.19 21.31 2600.00
10 Jan, 2001 21.48 21.48 21.48 21.48 200.00
09 Jan, 2001 21.48 21.5 21.48 21.5 3400.00
08 Jan, 2001 21.5 21.5 21.13 21.5 11.4 Thousand
05 Jan, 2001 21.38 22.0 21.0 21.16 52.6 Thousand
04 Jan, 2001 20.98 21.38 20.98 21.25 32.2 Thousand