Prosperity Bancshares Inc (PB)

USD 69.13

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 21.0 21.75 20.91 21.75 21.6 Thousand
14 Feb, 2001 21.0 21.0 20.5 20.5 24.4 Thousand
13 Feb, 2001 21.13 21.19 21.0 21.0 4200.00
12 Feb, 2001 21.0 21.25 21.0 21.0 6800.00
09 Feb, 2001 21.25 21.25 21.25 21.25 -
08 Feb, 2001 21.13 21.25 21.0 21.25 3200.00
07 Feb, 2001 21.13 21.13 21.13 21.13 800.00
06 Feb, 2001 20.75 21.0 20.75 21.0 2000.00
05 Feb, 2001 20.69 20.75 20.69 20.75 5200.00
02 Feb, 2001 20.5 20.69 20.5 20.69 44.8 Thousand