Prosperity Bancshares Inc (PB)

USD 69.06

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2001 22.38 22.38 21.88 22.0 27.6 Thousand
16 Mar, 2001 22.0 22.0 22.0 22.0 4000.00
15 Mar, 2001 22.38 22.38 22.25 22.38 7600.00
14 Mar, 2001 22.5 22.5 22.5 22.5 1800.00
13 Mar, 2001 22.25 22.38 22.25 22.38 16.8 Thousand
12 Mar, 2001 22.5 22.63 22.25 22.44 3800.00
09 Mar, 2001 22.44 22.44 22.25 22.44 6000.00
08 Mar, 2001 22.25 22.5 22.25 22.38 32.4 Thousand
07 Mar, 2001 22.25 22.38 22.25 22.38 400.00
06 Mar, 2001 22.25 22.25 22.25 22.25 800.00