Prosperity Bancshares Inc (PB)

USD 68.79

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2001 18.94 19.25 18.94 19.25 87.6 Thousand
02 Apr, 2001 19.38 19.38 19.0 19.06 11 Thousand
30 Mar, 2001 18.75 19.94 18.75 19.5 154.2 Thousand
29 Mar, 2001 19.19 19.19 18.75 19.0 21.6 Thousand
28 Mar, 2001 19.69 19.69 19.13 19.13 40 Thousand
27 Mar, 2001 19.69 19.75 19.69 19.69 75.4 Thousand
26 Mar, 2001 19.69 19.81 19.69 19.81 16.6 Thousand
23 Mar, 2001 20.06 20.06 19.69 19.81 31.4 Thousand
22 Mar, 2001 20.13 20.25 19.63 19.69 18.6 Thousand
21 Mar, 2001 21.25 21.25 20.13 20.13 58 Thousand