Prosperity Bancshares Inc (PB)

USD 68.03

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 21.38 21.38 21.1 21.1 2000.00
03 May, 2001 21.35 21.35 21.2 21.2 113 Thousand
02 May, 2001 21.25 21.39 21.25 21.39 75.8 Thousand
01 May, 2001 21.5 21.56 21.46 21.56 12.8 Thousand
30 Apr, 2001 21.2 21.29 21.2 21.29 2600.00
27 Apr, 2001 20.75 21.04 20.75 21.04 4200.00
26 Apr, 2001 19.35 20.65 19.35 20.65 30 Thousand
25 Apr, 2001 19.57 19.99 18.75 19.05 19.6 Thousand
24 Apr, 2001 20.0 20.02 19.65 19.65 3400.00
23 Apr, 2001 19.81 21.09 19.62 20.55 14.8 Thousand