Prosperity Bancshares Inc (PB)

USD 68.03

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 23.58 24.08 23.58 24.0 11.2 Thousand
01 Jun, 2001 22.95 23.5 22.95 23.15 50.4 Thousand
31 May, 2001 23.5 23.5 23.0 23.01 40.4 Thousand
30 May, 2001 23.99 23.99 23.18 23.5 44.8 Thousand
29 May, 2001 23.33 23.95 23.33 23.95 4600.00
25 May, 2001 23.05 23.7 22.6 23.7 13.2 Thousand
24 May, 2001 23.11 23.65 21.95 22.88 39.4 Thousand
23 May, 2001 24.3 24.3 23.78 23.8 102.4 Thousand
22 May, 2001 24.4 24.45 24.17 24.3 100.8 Thousand
21 May, 2001 24.57 24.95 24.25 24.36 109 Thousand