Prosperity Bancshares Inc (PB)

USD 68.03

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 24.19 24.19 23.45 23.91 69.2 Thousand
29 Jun, 2001 23.87 25.0 23.0 23.93 161.4 Thousand
28 Jun, 2001 22.29 24.3 22.01 24.06 135.4 Thousand
27 Jun, 2001 22.0 22.32 21.98 22.1 77.8 Thousand
26 Jun, 2001 22.36 22.42 21.6 21.6 79.4 Thousand
25 Jun, 2001 22.0 22.36 21.99 22.36 27.6 Thousand
22 Jun, 2001 21.43 21.83 21.43 21.83 12.2 Thousand
21 Jun, 2001 21.35 21.55 21.35 21.55 6800.00
20 Jun, 2001 21.47 21.51 21.35 21.42 8800.00
19 Jun, 2001 21.17 21.4 21.0 21.36 38.4 Thousand