Prosperity Bancshares Inc (PB)

USD 68.03

(-1.33%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 27.09 27.53 26.93 26.93 36 Thousand
30 Jul, 2001 27.52 27.52 26.93 27.0 22 Thousand
27 Jul, 2001 26.9 27.48 26.5 27.06 12.6 Thousand
26 Jul, 2001 26.04 26.8 25.71 26.8 22 Thousand
25 Jul, 2001 26.2 26.4 26.0 26.05 40 Thousand
24 Jul, 2001 26.1 26.4 25.99 26.4 26.8 Thousand
23 Jul, 2001 26.0 26.15 26.0 26.0 17.4 Thousand
20 Jul, 2001 25.43 26.68 25.43 26.1 36.8 Thousand
19 Jul, 2001 25.29 25.6 25.2 25.6 189.6 Thousand
18 Jul, 2001 25.28 25.35 25.28 25.28 4400.00