Prosperity Bancshares Inc (PB)

USD 68.03

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 27.21 27.85 27.0 27.55 74.8 Thousand
13 Aug, 2001 27.79 27.8 27.1 27.8 8400.00
10 Aug, 2001 27.41 27.78 27.19 27.78 137.2 Thousand
09 Aug, 2001 27.68 27.68 27.28 27.48 62.4 Thousand
08 Aug, 2001 27.25 27.77 26.92 26.92 39.6 Thousand
07 Aug, 2001 27.1 27.22 26.8 27.2 74.8 Thousand
06 Aug, 2001 26.62 27.14 26.62 27.14 4000.00
03 Aug, 2001 27.04 27.04 26.55 26.66 191 Thousand
02 Aug, 2001 26.75 27.15 26.39 27.05 19.4 Thousand
01 Aug, 2001 26.88 27.09 26.87 27.0 6800.00