Prosperity Bancshares Inc (PB)

USD 68.03

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 26.86 26.86 26.61 26.61 57.2 Thousand
27 Aug, 2001 26.94 27.76 26.74 26.9 28.8 Thousand
24 Aug, 2001 27.07 27.13 26.85 27.05 9800.00
23 Aug, 2001 27.1 27.29 27.07 27.13 15.6 Thousand
22 Aug, 2001 27.03 27.29 27.03 27.29 1600.00
21 Aug, 2001 27.6 27.6 27.05 27.07 49.2 Thousand
20 Aug, 2001 27.4 27.6 27.28 27.6 15 Thousand
17 Aug, 2001 27.59 27.6 27.28 27.46 7200.00
16 Aug, 2001 26.9 27.87 26.9 27.5 8200.00
15 Aug, 2001 27.55 27.86 27.32 27.75 8400.00