Prosperity Bancshares Inc (PB)

USD 68.03

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 27.0 27.24 26.66 26.7 151.8 Thousand
01 Oct, 2001 25.5 27.16 25.5 27.16 41.4 Thousand
28 Sep, 2001 24.33 26.3 24.33 25.7 62.8 Thousand
27 Sep, 2001 24.53 24.94 23.94 24.84 7200.00
26 Sep, 2001 23.83 25.0 23.83 24.53 61.6 Thousand
25 Sep, 2001 22.0 24.05 22.0 24.05 40.6 Thousand
24 Sep, 2001 22.1 22.12 21.76 21.76 8200.00
21 Sep, 2001 22.1 22.1 21.5 21.6 109.4 Thousand
20 Sep, 2001 22.66 22.86 22.26 22.27 18.6 Thousand
19 Sep, 2001 23.14 23.14 22.75 22.87 46.4 Thousand