Prosperity Bancshares Inc (PB)

USD 68.03

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2001 26.35 27.6 26.35 27.6 88.8 Thousand
29 Oct, 2001 27.0 27.23 26.45 26.6 11.6 Thousand
26 Oct, 2001 27.0 27.1 26.66 26.95 26.2 Thousand
25 Oct, 2001 26.45 27.0 26.45 27.0 37.8 Thousand
24 Oct, 2001 26.76 26.76 26.46 26.46 3400.00
23 Oct, 2001 27.0 27.24 26.95 27.09 8400.00
22 Oct, 2001 26.99 27.6 26.74 26.86 34.4 Thousand
19 Oct, 2001 26.71 26.87 26.7 26.87 6200.00
18 Oct, 2001 26.71 26.71 26.71 26.71 200.00
17 Oct, 2001 26.47 26.69 25.98 26.15 82.6 Thousand