Prosperity Bancshares Inc (PB)

USD 66.9

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 25.12 25.15 25.0 25.03 8400.00
29 Nov, 2001 25.1 25.12 25.03 25.06 4000.00
28 Nov, 2001 24.83 25.1 24.7 24.92 3800.00
27 Nov, 2001 24.31 24.97 24.31 24.59 14.4 Thousand
26 Nov, 2001 24.07 24.42 24.07 24.42 159.6 Thousand
23 Nov, 2001 24.19 24.2 24.1 24.15 27 Thousand
21 Nov, 2001 24.18 24.3 24.03 24.05 27.4 Thousand
20 Nov, 2001 24.25 24.42 24.02 24.02 6000.00
19 Nov, 2001 24.49 24.49 24.25 24.39 10.4 Thousand
16 Nov, 2001 25.35 25.35 23.86 24.12 215.6 Thousand