USD 66.9
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2001 | 27.0 | 27.2 | 26.99 | 26.99 | 31.2 Thousand |
28 Dec, 2001 | 26.79 | 27.3 | 26.79 | 27.25 | 9600.00 |
27 Dec, 2001 | 27.05 | 27.35 | 26.85 | 27.0 | 29.4 Thousand |
26 Dec, 2001 | 27.05 | 27.05 | 26.97 | 26.97 | 1800.00 |
24 Dec, 2001 | 27.1 | 27.1 | 26.55 | 26.96 | 7200.00 |
21 Dec, 2001 | 27.19 | 27.2 | 26.5 | 27.16 | 66.4 Thousand |
20 Dec, 2001 | 26.6 | 27.3 | 26.6 | 27.13 | 35.2 Thousand |
19 Dec, 2001 | 26.49 | 26.83 | 26.3 | 26.7 | 11 Thousand |
18 Dec, 2001 | 26.38 | 26.5 | 26.3 | 26.4 | 2400.00 |
17 Dec, 2001 | 25.85 | 26.48 | 25.84 | 26.32 | 19 Thousand |
PBA
PBF
PBH
PAXS
PAY
PAYC