Prosperity Bancshares Inc (PB)

USD 66.9

(-1.63%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 27.0 27.2 26.99 26.99 31.2 Thousand
28 Dec, 2001 26.79 27.3 26.79 27.25 9600.00
27 Dec, 2001 27.05 27.35 26.85 27.0 29.4 Thousand
26 Dec, 2001 27.05 27.05 26.97 26.97 1800.00
24 Dec, 2001 27.1 27.1 26.55 26.96 7200.00
21 Dec, 2001 27.19 27.2 26.5 27.16 66.4 Thousand
20 Dec, 2001 26.6 27.3 26.6 27.13 35.2 Thousand
19 Dec, 2001 26.49 26.83 26.3 26.7 11 Thousand
18 Dec, 2001 26.38 26.5 26.3 26.4 2400.00
17 Dec, 2001 25.85 26.48 25.84 26.32 19 Thousand