Prosperity Bancshares Inc (PB)

USD 66.9

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 28.15 28.25 28.02 28.25 1800.00
29 Jan, 2002 27.95 28.36 27.94 28.36 23.8 Thousand
28 Jan, 2002 28.1 28.25 27.87 28.25 19.8 Thousand
25 Jan, 2002 27.97 28.25 27.97 28.1 5400.00
24 Jan, 2002 27.9 28.24 27.8 28.24 12.4 Thousand
23 Jan, 2002 28.25 28.35 28.0 28.3 112.2 Thousand
22 Jan, 2002 28.18 28.62 27.9 28.3 406 Thousand
18 Jan, 2002 28.43 28.62 28.35 28.62 5800.00
17 Jan, 2002 28.01 28.51 28.01 28.51 8800.00
16 Jan, 2002 27.6 28.28 27.4 28.28 86.2 Thousand