Prosperity Bancshares Inc (PB)

USD 66.9

(-1.63%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 28.35 28.5 28.35 28.5 6400.00
12 Feb, 2002 28.06 28.4 28.06 28.4 7000.00
11 Feb, 2002 27.86 28.16 27.86 28.16 7200.00
08 Feb, 2002 27.9 28.1 27.9 28.05 6800.00
07 Feb, 2002 27.98 28.0 27.9 27.9 2600.00
06 Feb, 2002 28.5 28.5 27.99 27.99 5000.00
05 Feb, 2002 28.75 28.8 28.4 28.4 9800.00
04 Feb, 2002 28.8 28.86 28.7 28.7 17.8 Thousand
01 Feb, 2002 29.1 29.1 28.73 28.8 28.2 Thousand
31 Jan, 2002 28.2 29.0 28.14 29.0 25.4 Thousand