Prosperity Bancshares Inc (PB)

USD 66.9

(-1.63%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 27.5 27.6 27.5 27.6 3000.00
14 Jan, 2002 27.11 27.58 27.11 27.58 7600.00
11 Jan, 2002 27.45 27.6 27.0 27.4 14 Thousand
10 Jan, 2002 27.09 27.6 27.09 27.6 5000.00
09 Jan, 2002 27.29 27.36 27.03 27.13 5000.00
08 Jan, 2002 27.25 27.3 27.25 27.28 1400.00
07 Jan, 2002 27.3 27.5 26.95 26.95 8600.00
04 Jan, 2002 27.25 27.48 27.1 27.48 41.2 Thousand
03 Jan, 2002 27.07 27.19 27.0 27.19 800.00
02 Jan, 2002 27.0 27.35 26.94 27.07 58.8 Thousand