Prosperity Bancshares Inc (PB)

USD 68.03

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 25.55 25.55 25.25 25.35 34.4 Thousand
16 Jul, 2001 25.22 25.6 24.97 25.28 95.6 Thousand
13 Jul, 2001 24.7 25.4 24.6 25.4 18.4 Thousand
12 Jul, 2001 23.27 24.73 23.27 24.62 26.6 Thousand
11 Jul, 2001 23.33 23.5 23.13 23.5 58.4 Thousand
10 Jul, 2001 23.45 23.52 23.13 23.25 78 Thousand
09 Jul, 2001 23.45 23.81 23.45 23.5 64.4 Thousand
06 Jul, 2001 23.86 23.86 23.45 23.45 6000.00
05 Jul, 2001 23.86 24.11 23.56 23.56 26.6 Thousand
03 Jul, 2001 23.86 23.86 23.7 23.78 20 Thousand