Prosperity Bancshares Inc (PB)

USD 68.03

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 22.25 22.25 20.93 21.4 12.4 Thousand
15 Jun, 2001 22.41 22.41 22.26 22.26 4800.00
14 Jun, 2001 22.52 22.53 22.41 22.46 2200.00
13 Jun, 2001 22.51 22.59 22.51 22.52 18.8 Thousand
12 Jun, 2001 23.93 23.93 23.25 23.25 50.2 Thousand
11 Jun, 2001 24.01 24.35 23.93 24.35 4000.00
08 Jun, 2001 24.51 24.51 24.01 24.01 5200.00
07 Jun, 2001 24.0 24.54 24.0 24.46 10.2 Thousand
06 Jun, 2001 23.99 24.0 23.98 24.0 6000.00
05 Jun, 2001 24.0 24.03 23.96 23.97 14.8 Thousand