Prosperity Bancshares Inc (PB)

USD 69.06

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2001 22.25 22.25 21.94 21.94 800.00
02 Mar, 2001 21.94 21.94 21.94 21.94 2000.00
01 Mar, 2001 22.06 22.25 22.06 22.25 1800.00
28 Feb, 2001 22.19 22.25 22.19 22.25 1400.00
27 Feb, 2001 22.0 22.25 21.94 22.25 5800.00
26 Feb, 2001 21.63 22.0 21.63 21.94 16.2 Thousand
23 Feb, 2001 21.63 22.0 21.63 22.0 24.8 Thousand
22 Feb, 2001 21.94 21.94 21.94 21.94 1000.00
21 Feb, 2001 21.38 22.0 21.38 21.75 8800.00
20 Feb, 2001 21.69 21.69 21.69 21.69 400.00