Prosperity Bancshares Inc (PB)

USD 69.13

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 20.44 20.56 20.44 20.56 15.2 Thousand
31 Jan, 2001 20.38 20.38 20.38 20.38 -
30 Jan, 2001 20.38 20.38 20.38 20.38 -
29 Jan, 2001 20.75 21.0 20.38 20.38 25.2 Thousand
26 Jan, 2001 21.19 21.19 20.88 20.88 90 Thousand
25 Jan, 2001 21.06 21.19 21.06 21.19 31.6 Thousand
24 Jan, 2001 21.0 21.06 21.0 21.06 24 Thousand
23 Jan, 2001 21.13 21.13 21.13 21.13 7600.00
22 Jan, 2001 21.13 21.19 21.06 21.06 25.4 Thousand
19 Jan, 2001 21.0 21.13 21.0 21.13 1200.00