USD 69.13
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2000 | 17.88 | 17.88 | 17.88 | 17.88 | 1400.00 |
19 Oct, 2000 | 18.0 | 18.0 | 18.0 | 18.0 | 21.4 Thousand |
18 Oct, 2000 | 17.5 | 17.5 | 17.25 | 17.5 | 14.8 Thousand |
17 Oct, 2000 | 17.5 | 18.5 | 17.5 | 17.5 | 2000.00 |
16 Oct, 2000 | 18.13 | 18.5 | 18.13 | 18.25 | 4200.00 |
13 Oct, 2000 | 17.14 | 17.44 | 17.13 | 17.13 | 7800.00 |
12 Oct, 2000 | 17.8 | 17.81 | 17.13 | 17.13 | 17.6 Thousand |
11 Oct, 2000 | 17.88 | 17.88 | 17.81 | 17.81 | 5800.00 |
10 Oct, 2000 | 18.63 | 18.63 | 18.06 | 18.5 | 2600.00 |
09 Oct, 2000 | 18.06 | 18.06 | 18.06 | 18.06 | 800.00 |
PBA
PBF
PBH
PAXS
PAY
PAYC