Prosperity Bancshares Inc (PB)

USD 69.13

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 17.88 17.88 17.88 17.88 1400.00
19 Oct, 2000 18.0 18.0 18.0 18.0 21.4 Thousand
18 Oct, 2000 17.5 17.5 17.25 17.5 14.8 Thousand
17 Oct, 2000 17.5 18.5 17.5 17.5 2000.00
16 Oct, 2000 18.13 18.5 18.13 18.25 4200.00
13 Oct, 2000 17.14 17.44 17.13 17.13 7800.00
12 Oct, 2000 17.8 17.81 17.13 17.13 17.6 Thousand
11 Oct, 2000 17.88 17.88 17.81 17.81 5800.00
10 Oct, 2000 18.63 18.63 18.06 18.5 2600.00
09 Oct, 2000 18.06 18.06 18.06 18.06 800.00