Prosperity Bancshares Inc (PB)

USD 69.13

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 16.75 16.75 16.56 16.56 800.00
23 Aug, 2000 16.69 16.69 16.69 16.69 -
22 Aug, 2000 16.69 16.69 16.69 16.69 -
21 Aug, 2000 16.69 16.75 16.69 16.69 32.2 Thousand
18 Aug, 2000 17.0 17.0 16.88 16.88 5600.00
17 Aug, 2000 16.69 16.69 16.69 16.69 4000.00
16 Aug, 2000 16.69 17.06 16.69 16.81 4200.00
15 Aug, 2000 16.69 16.69 16.69 16.69 2000.00
14 Aug, 2000 16.69 16.69 16.69 16.69 2000.00
11 Aug, 2000 16.94 16.94 16.69 16.69 47.6 Thousand