Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 201.1 203.99 199.5 203.71 780.3 Thousand
06 Oct, 2025 202.0 204.02 199.59 200.22 1.03 Million
03 Oct, 2025 201.95 203.3 200.0 201.86 679.7 Thousand
02 Oct, 2025 200.5 203.26 198.2 201.38 1.25 Million
01 Oct, 2025 208.5 208.5 198.97 199.23 1.58 Million
30 Sep, 2025 216.37 217.1 207.18 208.14 905.1 Thousand
29 Sep, 2025 217.89 218.75 216.9 218.17 700.6 Thousand
26 Sep, 2025 217.49 219.19 216.09 217.51 767.7 Thousand
25 Sep, 2025 216.81 216.81 213.81 214.85 657.1 Thousand
24 Sep, 2025 219.98 220.53 216.93 217.42 467 Thousand