Paycom Software, Inc. (PAYC)

USD 209.49

(-10.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 218.84 220.48 216.49 218.9 373.04 Thousand
15 Nov, 2024 223.86 224.47 219.82 219.88 478.12 Thousand
14 Nov, 2024 227.0 228.09 223.11 224.67 504.55 Thousand
13 Nov, 2024 228.39 231.1 226.99 227.8 427.9 Thousand
12 Nov, 2024 227.0 230.01 226.7 228.89 627.43 Thousand
11 Nov, 2024 230.54 231.0 225.92 227.7 468.9 Thousand
08 Nov, 2024 226.42 229.1 224.0 228.75 492.99 Thousand
07 Nov, 2024 230.7 230.7 226.29 227.19 594.07 Thousand
06 Nov, 2024 222.46 233.69 222.45 231.09 1.34 Million
05 Nov, 2024 210.96 219.04 209.47 218.54 1.04 Million