Paycom Software, Inc. (PAYC)

USD 227.37

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 222.04 225.84 219.92 225.82 452.02 Thousand
26 Mar, 2025 224.71 226.47 221.25 222.72 476.74 Thousand
25 Mar, 2025 225.0 227.27 222.39 223.44 440.64 Thousand
24 Mar, 2025 220.05 224.31 219.06 223.67 580.34 Thousand
21 Mar, 2025 212.96 219.33 210.8 218.3 2.94 Million
20 Mar, 2025 216.47 218.84 215.31 215.43 496.9 Thousand
19 Mar, 2025 217.67 220.57 214.05 217.44 579 Thousand
18 Mar, 2025 213.7 217.41 210.62 217.03 697.02 Thousand
17 Mar, 2025 210.77 220.83 209.96 216.01 898.02 Thousand
14 Mar, 2025 203.72 208.18 203.72 207.99 410.84 Thousand