Paycom Software, Inc. (PAYC)

USD 224.45

(2.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 225.43 228.86 223.8 227.6 348.81 Thousand
24 Apr, 2025 218.67 226.52 217.06 225.86 331.9 Thousand
23 Apr, 2025 215.88 224.28 215.88 219.23 394 Thousand
22 Apr, 2025 207.91 213.58 207.76 211.52 368.3 Thousand
21 Apr, 2025 214.2 215.79 201.71 206.2 616.85 Thousand
17 Apr, 2025 215.95 218.62 213.89 216.91 403.7 Thousand
16 Apr, 2025 218.93 219.31 213.11 215.53 371.63 Thousand
15 Apr, 2025 220.23 221.74 218.14 219.29 453 Thousand
14 Apr, 2025 218.32 221.4 215.85 218.27 544.72 Thousand
11 Apr, 2025 210.22 216.49 207.52 215.72 406.7 Thousand