Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 185.17 186.21 180.57 181.91 593.1 Thousand
03 Nov, 2025 186.86 186.86 182.88 184.85 890.7 Thousand
31 Oct, 2025 184.64 188.08 183.76 187.09 610.1 Thousand
30 Oct, 2025 186.56 188.41 184.72 185.29 679.5 Thousand
29 Oct, 2025 195.35 196.6 185.62 186.46 795.7 Thousand
28 Oct, 2025 199.22 201.42 198.41 198.5 488.5 Thousand
27 Oct, 2025 197.19 202.87 197.19 200.24 399.3 Thousand
24 Oct, 2025 202.1 202.22 199.41 199.51 436.5 Thousand
23 Oct, 2025 201.96 203.47 200.0 200.25 482.1 Thousand
22 Oct, 2025 206.08 206.49 202.18 202.35 377.4 Thousand