Paycom Software, Inc. (PAYC)

USD 215.89

(2.7%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 203.72 208.18 203.72 207.99 410.84 Thousand
13 Mar, 2025 205.62 205.62 199.14 202.82 575.92 Thousand
12 Mar, 2025 209.1 210.24 202.8 206.56 600.16 Thousand
11 Mar, 2025 215.64 216.29 206.16 206.66 794.41 Thousand
10 Mar, 2025 215.38 226.12 214.5 217.02 996.06 Thousand
07 Mar, 2025 204.1 213.65 202.89 213.02 707.6 Thousand
06 Mar, 2025 212.75 216.32 203.53 203.62 851.22 Thousand
05 Mar, 2025 215.66 218.95 214.75 217.39 894.7 Thousand
04 Mar, 2025 218.87 220.73 215.87 217.21 875.9 Thousand
03 Mar, 2025 219.14 224.49 218.14 220.21 1.01 Million