Paycom Software, Inc. (PAYC)

USD 209.49

(-10.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 231.46 236.57 231.0 232.97 801.44 Thousand
16 Dec, 2024 234.31 235.6 230.54 232.06 599.52 Thousand
13 Dec, 2024 239.53 239.53 232.98 234.5 459.91 Thousand
12 Dec, 2024 239.61 240.4 237.99 240.0 583.6 Thousand
11 Dec, 2024 237.97 242.74 235.0 240.25 673.59 Thousand
10 Dec, 2024 235.59 236.15 232.44 235.66 447.53 Thousand
09 Dec, 2024 236.77 238.57 231.4 234.94 686.71 Thousand
06 Dec, 2024 233.0 238.18 232.99 236.48 488.07 Thousand
05 Dec, 2024 231.74 232.54 228.0 231.81 406.81 Thousand
04 Dec, 2024 230.5 232.08 226.56 231.74 439.91 Thousand