Paycom Software, Inc. (PAYC)

USD 227.37

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 243.0 254.48 233.0 249.35 1.5 Million
07 May, 2025 228.19 228.9 223.36 228.67 758.01 Thousand
06 May, 2025 224.74 228.77 224.23 227.79 576.1 Thousand
05 May, 2025 225.31 230.42 225.31 227.28 459.96 Thousand
02 May, 2025 228.41 231.4 227.16 227.37 456.06 Thousand
01 May, 2025 227.72 231.19 226.05 227.1 499.34 Thousand
30 Apr, 2025 224.14 226.97 220.77 226.39 588.79 Thousand
29 Apr, 2025 225.75 229.75 225.21 228.56 410.34 Thousand
28 Apr, 2025 227.78 229.46 224.5 226.49 507.83 Thousand
25 Apr, 2025 225.43 228.86 223.8 227.6 348.95 Thousand