Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 163.6 165.11 159.34 161.33 610.4 Thousand
17 Nov, 2025 166.61 168.82 163.2 164.09 847.7 Thousand
14 Nov, 2025 163.69 166.39 162.28 166.12 890.3 Thousand
13 Nov, 2025 166.01 167.07 164.0 164.66 976.5 Thousand
12 Nov, 2025 171.04 171.35 166.0 167.66 988 Thousand
11 Nov, 2025 166.77 170.37 165.37 170.34 932.4 Thousand
10 Nov, 2025 162.83 166.95 162.5 166.8 987.9 Thousand
07 Nov, 2025 163.85 164.48 159.36 162.15 944.9 Thousand
06 Nov, 2025 176.3 176.3 156.5 164.01 2.05 Million
05 Nov, 2025 181.28 186.28 180.52 183.71 1.3 Million