Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 201.09 207.33 200.42 206.86 510.8 Thousand
20 Oct, 2025 200.69 203.24 200.0 201.09 438 Thousand
17 Oct, 2025 200.28 202.43 198.13 200.69 449.7 Thousand
16 Oct, 2025 200.48 201.57 198.51 200.49 646.5 Thousand
15 Oct, 2025 202.05 202.57 199.5 199.5 531.8 Thousand
14 Oct, 2025 199.48 203.06 199.48 200.53 532.2 Thousand
13 Oct, 2025 198.82 202.24 197.73 201.3 410.4 Thousand
10 Oct, 2025 203.04 203.62 199.63 199.82 494.2 Thousand
09 Oct, 2025 206.27 206.39 202.36 202.59 654.9 Thousand
08 Oct, 2025 203.76 206.49 201.99 205.08 527.7 Thousand