Paycom Software, Inc. (PAYC)

USD 227.37

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 256.36 257.05 255.17 255.91 23 Thousand
21 May, 2025 259.76 260.5 258.39 260.03 10.88 Thousand
20 May, 2025 258.3 259.22 258.26 258.26 7082.00
19 May, 2025 256.27 258.43 256.27 258.31 10.66 Thousand
16 May, 2025 256.3 261.31 255.35 260.36 488.15 Thousand
15 May, 2025 256.21 257.73 251.68 256.46 715.7 Thousand
14 May, 2025 259.35 260.07 255.34 257.22 696.63 Thousand
13 May, 2025 258.0 261.64 257.55 260.21 535.35 Thousand
12 May, 2025 259.73 260.0 252.18 258.38 952.32 Thousand
09 May, 2025 249.04 255.12 247.76 252.7 730.42 Thousand