Paycom Software, Inc. (PAYC)

USD 215.89

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 209.05 214.42 207.62 213.91 146.87 Thousand
10 Apr, 2025 213.71 214.7 203.57 210.22 593.27 Thousand
08 Apr, 2025 202.51 206.3 193.82 193.82 615.7 Thousand
07 Apr, 2025 191.01 191.87 187.13 188.41 21.27 Thousand
04 Apr, 2025 208.35 209.1 195.0 198.11 799.33 Thousand
03 Apr, 2025 211.61 217.13 206.46 213.43 817.82 Thousand
02 Apr, 2025 217.91 221.87 215.56 218.48 527.82 Thousand
01 Apr, 2025 218.25 221.28 214.32 220.9 670.91 Thousand
31 Mar, 2025 217.03 220.77 213.68 218.48 674.1 Thousand
28 Mar, 2025 225.66 228.45 217.83 218.75 548 Thousand