Paycom Software, Inc. (PAYC)

USD 227.37

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 217.67 220.57 214.05 217.44 579 Thousand
18 Mar, 2025 213.7 217.41 210.62 217.03 697.02 Thousand
17 Mar, 2025 210.77 220.83 209.96 216.01 898.02 Thousand
14 Mar, 2025 203.72 208.18 203.72 207.99 410.84 Thousand
13 Mar, 2025 205.62 205.62 199.14 202.82 575.92 Thousand
12 Mar, 2025 209.1 210.24 202.8 206.56 600.16 Thousand
11 Mar, 2025 215.64 216.29 206.16 206.66 794.41 Thousand
10 Mar, 2025 215.38 226.12 214.5 217.02 996.06 Thousand
07 Mar, 2025 204.1 213.65 202.89 213.02 707.6 Thousand
06 Mar, 2025 212.75 216.32 203.53 203.62 851.22 Thousand