Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 220.34 220.69 216.78 219.66 556 Thousand
22 Sep, 2025 215.7 222.36 215.7 220.1 753.7 Thousand
19 Sep, 2025 216.46 218.71 215.84 216.6 1.66 Million
18 Sep, 2025 215.55 218.59 214.11 216.55 626.6 Thousand
17 Sep, 2025 214.6 218.79 213.38 214.73 688.2 Thousand
16 Sep, 2025 218.25 218.25 210.51 213.32 766.1 Thousand
15 Sep, 2025 222.84 223.65 218.05 218.2 485.4 Thousand
12 Sep, 2025 226.37 226.68 221.98 222.63 379.4 Thousand
11 Sep, 2025 221.12 227.49 220.63 226.37 471.8 Thousand
10 Sep, 2025 220.58 223.45 220.15 220.88 596.5 Thousand