Paycom Software, Inc. (PAYC)

USD 227.37

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 220.44 221.45 215.66 216.35 885.49 Thousand
26 Feb, 2025 219.25 222.1 218.92 219.74 636.52 Thousand
25 Feb, 2025 219.01 220.89 217.08 219.07 768.95 Thousand
24 Feb, 2025 214.36 220.6 211.1 219.19 813.6 Thousand
21 Feb, 2025 215.0 215.0 209.48 213.06 597.5 Thousand
20 Feb, 2025 215.05 215.49 210.2 214.4 324.4 Thousand
19 Feb, 2025 212.5 216.22 209.03 216.17 469.88 Thousand
18 Feb, 2025 210.57 214.38 209.41 213.57 667.02 Thousand
14 Feb, 2025 213.27 213.27 207.53 209.22 900.28 Thousand
13 Feb, 2025 215.79 217.49 200.0 211.98 1.25 Million