Paycom Software, Inc. (PAYC)

USD 227.37

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 215.66 218.95 214.75 217.39 894.7 Thousand
04 Mar, 2025 218.87 220.73 215.87 217.21 875.9 Thousand
03 Mar, 2025 219.14 224.49 218.14 220.21 1.01 Million
28 Feb, 2025 216.16 221.41 216.16 219.47 822.6 Thousand
27 Feb, 2025 220.44 221.45 215.66 216.35 885.49 Thousand
26 Feb, 2025 219.25 222.1 218.92 219.74 636.52 Thousand
25 Feb, 2025 219.01 220.89 217.08 219.07 768.95 Thousand
24 Feb, 2025 214.36 220.6 211.1 219.19 813.6 Thousand
21 Feb, 2025 215.0 215.0 209.48 213.06 597.5 Thousand
20 Feb, 2025 215.05 215.49 210.2 214.4 324.4 Thousand