Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 232.98 234.6 229.92 230.78 372.3 Thousand
22 Aug, 2025 225.72 234.28 224.51 233.89 699.3 Thousand
21 Aug, 2025 225.49 226.45 222.91 225.32 514.8 Thousand
20 Aug, 2025 226.81 229.31 224.05 226.95 817.2 Thousand
19 Aug, 2025 224.92 228.44 223.75 227.93 656.6 Thousand
18 Aug, 2025 221.55 225.85 221.55 225.28 622.7 Thousand
15 Aug, 2025 216.57 218.53 215.46 217.18 593.6 Thousand
14 Aug, 2025 219.01 220.43 215.95 216.0 578.6 Thousand
13 Aug, 2025 215.16 222.3 213.76 221.49 752.3 Thousand
12 Aug, 2025 222.1 222.3 213.55 215.21 769.7 Thousand