USD 227.37
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 220.44 | 221.45 | 215.66 | 216.35 | 885.49 Thousand |
26 Feb, 2025 | 219.25 | 222.1 | 218.92 | 219.74 | 636.52 Thousand |
25 Feb, 2025 | 219.01 | 220.89 | 217.08 | 219.07 | 768.95 Thousand |
24 Feb, 2025 | 214.36 | 220.6 | 211.1 | 219.19 | 813.6 Thousand |
21 Feb, 2025 | 215.0 | 215.0 | 209.48 | 213.06 | 597.5 Thousand |
20 Feb, 2025 | 215.05 | 215.49 | 210.2 | 214.4 | 324.4 Thousand |
19 Feb, 2025 | 212.5 | 216.22 | 209.03 | 216.17 | 469.88 Thousand |
18 Feb, 2025 | 210.57 | 214.38 | 209.41 | 213.57 | 667.02 Thousand |
14 Feb, 2025 | 213.27 | 213.27 | 207.53 | 209.22 | 900.28 Thousand |
13 Feb, 2025 | 215.79 | 217.49 | 200.0 | 211.98 | 1.25 Million |
GLS
MTSA4
NOXL
CYN
MX1
ALFVY