Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 224.12 224.12 219.22 222.49 589.4 Thousand
08 Sep, 2025 223.39 224.43 221.74 224.3 436.5 Thousand
05 Sep, 2025 225.02 227.3 222.4 224.12 445.8 Thousand
04 Sep, 2025 221.54 225.84 219.52 224.5 631.3 Thousand
03 Sep, 2025 218.73 221.4 216.62 221.35 830.5 Thousand
02 Sep, 2025 224.02 225.0 216.22 220.0 928 Thousand
29 Aug, 2025 225.79 227.57 225.34 227.15 341.9 Thousand
28 Aug, 2025 227.81 228.15 225.63 225.71 524.3 Thousand
27 Aug, 2025 226.47 228.48 225.86 227.89 679.1 Thousand
26 Aug, 2025 230.28 232.34 225.86 225.97 679.2 Thousand