Paycom Software, Inc. (PAYC)

USD 209.49

(-10.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 166.22 172.05 165.97 167.82 811 Thousand
18 Oct, 2024 166.58 167.5 164.16 165.89 376.63 Thousand
17 Oct, 2024 163.87 165.41 161.24 165.25 524.56 Thousand
16 Oct, 2024 164.95 165.5 162.72 163.57 497.74 Thousand
15 Oct, 2024 164.92 169.36 164.43 164.93 511.84 Thousand
14 Oct, 2024 162.99 164.93 161.92 164.68 516.3 Thousand
11 Oct, 2024 164.11 165.16 162.46 162.5 377.9 Thousand
10 Oct, 2024 162.93 164.12 160.77 163.98 536.25 Thousand
09 Oct, 2024 161.48 163.65 160.0 163.6 620.24 Thousand
08 Oct, 2024 163.87 164.5 159.82 159.94 560.94 Thousand