Paycom Software, Inc. (PAYC)

USD 227.37

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 200.52 207.82 199.16 207.05 1.24 Million
11 Feb, 2025 202.88 207.57 202.17 203.37 752.52 Thousand
10 Feb, 2025 202.62 205.05 200.4 204.76 528.04 Thousand
07 Feb, 2025 207.5 208.02 199.11 199.78 372.45 Thousand
06 Feb, 2025 207.54 207.75 203.82 205.0 438.55 Thousand
05 Feb, 2025 203.89 206.24 199.48 206.14 587.5 Thousand
04 Feb, 2025 205.69 206.01 202.87 205.25 472.81 Thousand
03 Feb, 2025 204.95 206.6 200.63 205.24 652.53 Thousand
31 Jan, 2025 207.59 211.71 205.26 207.56 531.7 Thousand
30 Jan, 2025 206.77 209.27 203.9 205.26 323.8 Thousand