Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 229.63 230.6 220.1 221.04 711 Thousand
08 Aug, 2025 233.75 234.22 227.54 229.85 672.1 Thousand
07 Aug, 2025 238.79 248.95 231.36 233.38 1.48 Million
06 Aug, 2025 226.35 226.94 219.73 223.26 1.63 Million
05 Aug, 2025 229.77 229.77 223.09 223.27 568.3 Thousand
04 Aug, 2025 227.44 232.85 226.44 229.32 566.7 Thousand
01 Aug, 2025 231.12 231.12 225.21 226.44 580.5 Thousand
31 Jul, 2025 235.87 237.66 231.19 231.54 523.5 Thousand
30 Jul, 2025 236.78 238.44 233.49 235.57 518.1 Thousand
29 Jul, 2025 235.57 237.69 233.15 237.45 474.9 Thousand