USD 227.37
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 215.79 | 217.49 | 200.0 | 211.98 | 1.25 Million |
12 Feb, 2025 | 200.52 | 207.82 | 199.16 | 207.05 | 1.24 Million |
11 Feb, 2025 | 202.88 | 207.57 | 202.17 | 203.37 | 752.52 Thousand |
10 Feb, 2025 | 202.62 | 205.05 | 200.4 | 204.76 | 528.04 Thousand |
07 Feb, 2025 | 207.5 | 208.02 | 199.11 | 199.78 | 372.45 Thousand |
06 Feb, 2025 | 207.54 | 207.75 | 203.82 | 205.0 | 438.55 Thousand |
05 Feb, 2025 | 203.89 | 206.24 | 199.48 | 206.14 | 587.5 Thousand |
04 Feb, 2025 | 205.69 | 206.01 | 202.87 | 205.25 | 472.81 Thousand |
03 Feb, 2025 | 204.95 | 206.6 | 200.63 | 205.24 | 652.53 Thousand |
31 Jan, 2025 | 207.59 | 211.71 | 205.26 | 207.56 | 531.7 Thousand |
GLS
MTSA4
NOXL
CYN
MX1
ALFVY