USD 227.37
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 206.77 | 209.27 | 203.9 | 205.26 | 323.8 Thousand |
29 Jan, 2025 | 213.03 | 213.03 | 206.11 | 206.47 | 482.63 Thousand |
28 Jan, 2025 | 213.88 | 217.93 | 210.69 | 213.56 | 420.8 Thousand |
27 Jan, 2025 | 206.93 | 214.17 | 206.93 | 212.92 | 715.1 Thousand |
24 Jan, 2025 | 207.35 | 210.43 | 206.33 | 207.5 | 305.3 Thousand |
23 Jan, 2025 | 206.78 | 206.78 | 203.83 | 205.25 | 708.4 Thousand |
22 Jan, 2025 | 208.16 | 209.19 | 205.63 | 207.57 | 319.51 Thousand |
21 Jan, 2025 | 210.47 | 211.69 | 207.52 | 209.26 | 424.4 Thousand |
17 Jan, 2025 | 210.44 | 210.44 | 206.04 | 209.18 | 544.32 Thousand |
16 Jan, 2025 | 205.4 | 208.19 | 203.48 | 207.96 | 396.5 Thousand |
GLS
MTSA4
NOXL
CYN
MX1
ALFVY