Paycom Software, Inc. (PAYC)

USD 227.37

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 207.59 211.71 205.26 207.56 531.7 Thousand
30 Jan, 2025 206.77 209.27 203.9 205.26 323.8 Thousand
29 Jan, 2025 213.03 213.03 206.11 206.47 482.63 Thousand
28 Jan, 2025 213.88 217.93 210.69 213.56 420.8 Thousand
27 Jan, 2025 206.93 214.17 206.93 212.92 715.1 Thousand
24 Jan, 2025 207.35 210.43 206.33 207.5 305.3 Thousand
23 Jan, 2025 206.78 206.78 203.83 205.25 708.4 Thousand
22 Jan, 2025 208.16 209.19 205.63 207.57 319.51 Thousand
21 Jan, 2025 210.47 211.69 207.52 209.26 424.4 Thousand
17 Jan, 2025 210.44 210.44 206.04 209.18 544.32 Thousand