Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 239.0 239.62 235.6 236.44 474.9 Thousand
25 Jul, 2025 238.1 240.14 236.84 238.8 325.7 Thousand
24 Jul, 2025 236.44 238.51 234.59 237.95 382.5 Thousand
23 Jul, 2025 233.51 237.23 232.78 236.44 551.2 Thousand
22 Jul, 2025 228.61 234.45 228.61 233.25 622 Thousand
21 Jul, 2025 230.63 230.69 227.57 227.94 412.2 Thousand
18 Jul, 2025 226.74 230.15 224.34 229.71 481.4 Thousand
17 Jul, 2025 224.02 226.45 222.98 224.72 429.2 Thousand
16 Jul, 2025 223.06 223.57 219.4 223.24 421.4 Thousand
15 Jul, 2025 221.76 224.16 220.87 221.73 468.7 Thousand