Paycom Software, Inc. (PAYC)

USD 209.49

(-10.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 168.14 171.06 167.49 169.38 826.18 Thousand
12 Sep, 2024 169.81 170.26 165.55 167.55 1.03 Million
11 Sep, 2024 167.1 168.55 160.97 168.5 820.52 Thousand
10 Sep, 2024 164.65 167.68 161.74 167.62 744.5 Thousand
09 Sep, 2024 155.69 164.52 155.64 163.82 1.02 Million
06 Sep, 2024 156.23 158.07 153.08 154.91 982.14 Thousand
05 Sep, 2024 159.41 161.04 155.78 156.22 3.01 Million
04 Sep, 2024 160.77 162.32 158.73 160.0 555.96 Thousand
03 Sep, 2024 161.71 163.56 160.47 161.29 651 Thousand
30 Aug, 2024 164.0 164.47 161.5 162.78 648.52 Thousand