Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 225.8 228.59 224.03 227.23 590 Thousand
26 Jun, 2025 223.95 227.28 221.15 225.46 853.7 Thousand
25 Jun, 2025 234.72 235.36 222.21 222.79 901.4 Thousand
24 Jun, 2025 235.0 235.46 230.65 235.05 547.4 Thousand
23 Jun, 2025 231.72 233.6 229.15 232.97 515.3 Thousand
20 Jun, 2025 233.8 234.89 229.6 232.15 1.41 Million
18 Jun, 2025 241.9 242.53 231.62 232.82 1.01 Million
17 Jun, 2025 245.15 246.68 241.72 241.73 561.2 Thousand
16 Jun, 2025 246.55 248.05 243.67 246.41 478.8 Thousand
13 Jun, 2025 248.13 248.83 243.65 245.0 552.4 Thousand