Paycom Software, Inc. (PAYC)

USD 209.49

(-10.08%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 157.52 161.0 157.52 159.69 742.9 Thousand
14 Aug, 2024 156.24 156.63 153.39 155.17 575.6 Thousand
13 Aug, 2024 153.98 157.39 152.46 156.65 707.16 Thousand
12 Aug, 2024 158.41 158.77 153.43 153.71 514.35 Thousand
09 Aug, 2024 158.56 159.44 157.08 158.04 470.46 Thousand
08 Aug, 2024 153.91 160.7 152.85 159.29 710.35 Thousand
07 Aug, 2024 159.96 162.58 152.54 152.74 774.95 Thousand
06 Aug, 2024 158.71 162.18 158.0 158.4 668.22 Thousand
05 Aug, 2024 157.22 163.4 156.3 158.07 3.17 Million
02 Aug, 2024 164.93 166.84 158.66 164.31 845.63 Thousand