Paycom Software, Inc. (PAYC)

USD 209.49

(-10.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 160.68 162.25 153.81 154.79 735.53 Thousand
17 Jul, 2024 160.0 161.76 156.59 160.68 752.9 Thousand
16 Jul, 2024 156.39 162.5 156.32 161.03 987.33 Thousand
15 Jul, 2024 149.41 156.85 148.22 156.11 1.09 Million
12 Jul, 2024 146.0 150.43 144.6 148.43 908.24 Thousand
11 Jul, 2024 142.0 144.84 140.69 144.48 764.14 Thousand
10 Jul, 2024 140.45 140.64 139.53 140.28 581.73 Thousand
09 Jul, 2024 139.9 140.9 139.5 140.16 741.76 Thousand
08 Jul, 2024 142.65 142.76 139.77 140.35 666.26 Thousand
05 Jul, 2024 142.86 142.98 140.66 141.96 427.71 Thousand