Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 260.32 261.31 254.55 255.68 515.3 Thousand
28 May, 2025 261.68 262.66 258.98 259.46 322.6 Thousand
27 May, 2025 258.94 261.55 253.44 261.26 446.7 Thousand
23 May, 2025 258.01 259.99 255.74 257.9 412.5 Thousand
22 May, 2025 256.36 262.8 255.17 261.5 529.9 Thousand
21 May, 2025 259.76 261.69 256.15 257.25 358.8 Thousand
20 May, 2025 258.3 261.23 257.28 260.69 277.2 Thousand
19 May, 2025 256.27 260.4 256.27 259.93 370.8 Thousand
16 May, 2025 256.3 261.31 255.35 260.36 488.2 Thousand
15 May, 2025 256.21 257.73 251.68 256.46 715.7 Thousand