Paycom Software, Inc. (PAYC)

USD 209.49

(-10.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 142.48 144.27 141.43 141.46 1.08 Million
17 Jun, 2024 143.11 145.42 141.22 142.89 1 Million
14 Jun, 2024 140.98 144.0 140.12 142.78 795.6 Thousand
13 Jun, 2024 143.71 144.45 140.67 140.99 725.4 Thousand
12 Jun, 2024 146.25 147.8 143.59 144.16 694.5 Thousand
11 Jun, 2024 144.03 145.15 142.3 143.39 883.5 Thousand
10 Jun, 2024 143.76 146.6 142.41 146.3 878.16 Thousand
07 Jun, 2024 143.8 147.61 142.73 145.33 792.43 Thousand
06 Jun, 2024 145.68 147.01 143.4 145.25 1.07 Million
05 Jun, 2024 146.88 148.0 143.88 144.32 804.5 Thousand