Paycom Software, Inc. (PAYC)

USD 227.37

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 210.96 219.04 209.47 218.54 1.04 Million
04 Nov, 2024 210.15 213.14 208.87 211.46 818.4 Thousand
01 Nov, 2024 207.73 212.58 203.28 210.65 1.11 Million
31 Oct, 2024 189.68 222.3 189.2 209.03 2.56 Million
30 Oct, 2024 166.99 174.9 166.99 172.25 1.23 Million
29 Oct, 2024 166.8 169.6 165.51 167.54 573.7 Thousand
28 Oct, 2024 165.55 168.68 165.18 167.35 524.7 Thousand
25 Oct, 2024 165.94 166.86 163.75 164.63 328.42 Thousand
24 Oct, 2024 166.92 166.97 164.09 165.18 671.2 Thousand
23 Oct, 2024 165.35 166.4 162.62 164.39 358 Thousand