Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 191.53 193.14 189.2 191.61 756.3 Thousand
15 Mar, 2024 188.43 191.77 185.99 189.7 1.68 Million
14 Mar, 2024 188.74 190.94 187.47 189.8 820 Thousand
13 Mar, 2024 187.04 189.86 186.84 188.25 791.2 Thousand
12 Mar, 2024 184.94 186.94 182.65 186.84 635.1 Thousand
11 Mar, 2024 181.16 185.25 180.78 184.5 895.1 Thousand
08 Mar, 2024 182.38 182.7 179.19 181.22 721.1 Thousand
07 Mar, 2024 177.01 182.37 176.44 181.68 799.8 Thousand
06 Mar, 2024 175.16 177.28 173.74 175.88 715.1 Thousand
05 Mar, 2024 176.77 176.79 170.89 173.89 929.6 Thousand