Paycom Software, Inc. (PAYC)

USD 227.37

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 260.65 264.64 258.83 259.27 484 Thousand
28 Sep, 2023 256.95 261.2 254.71 257.46 493.6 Thousand
27 Sep, 2023 255.4 258.1 254.7 257.08 636.5 Thousand
26 Sep, 2023 255.96 257.34 252.12 253.6 585.6 Thousand
25 Sep, 2023 256.0 259.42 255.2 258.32 485.78 Thousand
22 Sep, 2023 262.78 263.54 256.91 257.16 622.36 Thousand
21 Sep, 2023 265.0 266.9 261.6 261.69 597.27 Thousand
20 Sep, 2023 278.15 279.19 268.28 268.48 523.15 Thousand
19 Sep, 2023 274.13 277.1 271.12 276.91 372.7 Thousand
18 Sep, 2023 276.33 278.16 274.41 276.1 325.81 Thousand