Paycom Software, Inc. (PAYC)

USD 227.37

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 269.09 275.67 268.02 275.23 484 Thousand
16 Oct, 2023 265.59 271.72 261.53 270.13 336.3 Thousand
13 Oct, 2023 268.68 271.49 262.51 264.97 324.6 Thousand
12 Oct, 2023 278.23 278.23 268.21 268.54 517.7 Thousand
11 Oct, 2023 275.78 278.27 273.99 278.09 281.5 Thousand
10 Oct, 2023 276.0 279.96 274.81 275.0 387 Thousand
09 Oct, 2023 267.23 276.14 267.23 275.69 330.73 Thousand
06 Oct, 2023 260.75 272.38 260.75 270.28 517.91 Thousand
05 Oct, 2023 261.59 263.33 258.45 262.6 359.23 Thousand
04 Oct, 2023 262.74 265.49 257.16 261.17 497.5 Thousand