Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 192.0 198.19 189.7 197.67 1.15 Million
01 Apr, 2024 198.31 198.96 195.15 198.28 785.1 Thousand
28 Mar, 2024 198.37 201.8 197.79 199.01 750.7 Thousand
27 Mar, 2024 193.0 197.51 193.0 197.22 766.4 Thousand
26 Mar, 2024 192.27 192.35 189.72 190.6 1.09 Million
25 Mar, 2024 191.74 192.73 189.35 191.26 397.3 Thousand
22 Mar, 2024 193.29 193.67 190.0 192.47 459 Thousand
21 Mar, 2024 192.78 194.81 191.98 193.53 565.7 Thousand
20 Mar, 2024 190.41 192.57 189.6 191.34 493.3 Thousand
19 Mar, 2024 191.45 191.45 187.71 189.58 691.8 Thousand