Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 183.4 183.87 176.78 178.05 913.6 Thousand
01 Mar, 2024 181.95 184.79 181.06 184.75 659.8 Thousand
29 Feb, 2024 183.85 186.29 181.27 182.39 911.8 Thousand
28 Feb, 2024 181.68 184.6 181.54 183.6 755.2 Thousand
27 Feb, 2024 180.62 186.28 180.62 183.1 748.3 Thousand
26 Feb, 2024 184.05 184.05 179.61 180.08 729.6 Thousand
23 Feb, 2024 181.5 185.25 180.01 184.67 1.33 Million
22 Feb, 2024 184.17 185.82 180.72 181.71 1.23 Million
21 Feb, 2024 187.58 187.86 180.52 182.02 697.6 Thousand
20 Feb, 2024 188.5 191.2 188.15 190.05 745.9 Thousand