Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 192.66 195.92 191.0 194.99 911.7 Thousand
01 Feb, 2024 191.35 192.81 188.23 192.72 993.4 Thousand
31 Jan, 2024 195.17 195.5 190.09 190.24 563.3 Thousand
30 Jan, 2024 194.5 197.54 193.71 195.52 490.8 Thousand
29 Jan, 2024 192.78 196.06 191.99 195.92 626.6 Thousand
26 Jan, 2024 193.94 196.15 193.13 193.81 801.1 Thousand
25 Jan, 2024 194.61 196.65 191.88 192.78 808.4 Thousand
24 Jan, 2024 199.16 199.33 193.07 193.42 680.7 Thousand
23 Jan, 2024 198.15 202.67 196.57 197.25 793.9 Thousand
22 Jan, 2024 195.69 198.05 191.0 195.21 1.5 Million