Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 195.55 198.55 193.97 196.5 571.7 Thousand
03 Jan, 2024 201.57 202.43 193.74 194.45 831.8 Thousand
02 Jan, 2024 204.97 207.88 203.62 204.6 990.1 Thousand
29 Dec, 2023 207.0 208.37 205.54 206.72 522.8 Thousand
28 Dec, 2023 205.43 207.76 205.07 207.56 583.6 Thousand
27 Dec, 2023 206.19 207.35 204.77 205.69 432.9 Thousand
26 Dec, 2023 206.0 206.73 204.04 206.32 487.9 Thousand
22 Dec, 2023 208.09 208.94 204.47 205.6 495.1 Thousand
21 Dec, 2023 205.59 207.49 202.35 206.6 744.3 Thousand
20 Dec, 2023 206.77 209.62 203.19 204.03 750.3 Thousand