Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 205.0 208.64 204.75 207.98 711.1 Thousand
18 Dec, 2023 203.59 204.8 200.01 203.62 668.5 Thousand
15 Dec, 2023 203.0 204.36 199.92 202.77 1.41 Million
14 Dec, 2023 201.86 207.36 199.28 203.71 1.08 Million
13 Dec, 2023 189.55 198.33 187.35 198.15 1.01 Million
12 Dec, 2023 189.56 194.58 186.32 189.44 811.5 Thousand
11 Dec, 2023 186.11 191.75 186.11 189.23 812.5 Thousand
08 Dec, 2023 183.98 190.77 183.62 186.57 1.06 Million
07 Dec, 2023 185.0 188.3 182.51 185.26 998.6 Thousand
06 Dec, 2023 183.52 186.85 181.63 185.51 890.5 Thousand