Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 177.9 184.53 176.34 182.44 1.03 Million
17 Nov, 2023 175.03 177.9 173.27 177.5 1.35 Million
16 Nov, 2023 177.48 178.98 172.75 173.65 953.7 Thousand
15 Nov, 2023 177.95 183.0 176.92 177.11 1.12 Million
14 Nov, 2023 174.84 180.35 174.11 176.28 1.21 Million
13 Nov, 2023 169.84 172.44 169.25 172.0 908.9 Thousand
10 Nov, 2023 166.08 171.61 165.2 171.16 1.01 Million
09 Nov, 2023 169.3 170.9 166.62 167.76 1.01 Million
08 Nov, 2023 167.6 170.63 165.39 167.52 943.4 Thousand
07 Nov, 2023 162.62 169.46 162.0 167.84 1.47 Million