Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 257.46 262.2 254.83 257.65 367.8 Thousand
20 Oct, 2023 264.86 266.25 256.48 259.09 420.3 Thousand
19 Oct, 2023 270.09 272.33 264.17 265.5 365.1 Thousand
18 Oct, 2023 272.68 274.09 266.97 268.23 389.7 Thousand
17 Oct, 2023 269.09 275.67 268.02 275.23 484 Thousand
16 Oct, 2023 265.59 271.72 261.53 270.13 336.3 Thousand
13 Oct, 2023 268.68 271.5 262.51 264.97 324.6 Thousand
12 Oct, 2023 278.23 278.23 268.21 268.54 517.7 Thousand
11 Oct, 2023 275.78 278.27 273.99 278.09 281.5 Thousand
10 Oct, 2023 276.0 279.96 274.81 275.0 387 Thousand