Paycom Soft (PAYC)
USD 164.56
(1.65%)
USD 164.56
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 175.0 | 177.0 | 174.38 | 174.51 | 494.4 Thousand |
| 13 May, 2024 | 174.21 | 176.66 | 173.8 | 174.08 | 468.5 Thousand |
| 10 May, 2024 | 173.88 | 175.0 | 171.82 | 173.39 | 474.2 Thousand |
| 09 May, 2024 | 171.92 | 174.63 | 171.17 | 173.58 | 521.6 Thousand |
| 08 May, 2024 | 174.35 | 176.0 | 171.73 | 172.28 | 501.9 Thousand |
| 07 May, 2024 | 174.46 | 178.05 | 173.94 | 176.47 | 502.2 Thousand |
| 06 May, 2024 | 172.48 | 175.3 | 169.73 | 174.44 | 748.4 Thousand |
| 03 May, 2024 | 172.8 | 176.03 | 167.51 | 171.29 | 1.2 Million |
| 02 May, 2024 | 180.0 | 180.6 | 159.0 | 166.72 | 2.75 Million |
| 01 May, 2024 | 187.61 | 190.96 | 185.88 | 186.24 | 1.36 Million |
PB
PBA
PBF
PATH
PAXS
PAY