Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 146.25 147.8 143.59 144.16 694.5 Thousand
11 Jun, 2024 144.03 145.15 142.3 143.39 883.5 Thousand
10 Jun, 2024 143.76 146.6 142.41 146.3 878.1 Thousand
07 Jun, 2024 143.8 147.61 142.73 145.33 792.4 Thousand
06 Jun, 2024 145.68 147.01 143.4 145.25 1.07 Million
05 Jun, 2024 146.88 148.0 143.88 144.32 804.5 Thousand
04 Jun, 2024 144.48 149.32 143.88 146.63 946.2 Thousand
03 Jun, 2024 147.4 148.95 144.39 145.15 1.75 Million
31 May, 2024 156.97 156.97 143.88 145.32 2.55 Million
30 May, 2024 162.27 162.87 158.16 158.95 959.6 Thousand