Paycom Soft (PAYC)

USD 164.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 141.0 143.25 140.0 141.78 584.7 Thousand
26 Jun, 2024 141.04 142.63 139.69 141.0 1.02 Million
25 Jun, 2024 144.68 144.68 141.16 141.54 720.8 Thousand
24 Jun, 2024 144.88 146.7 144.01 145.0 657.7 Thousand
21 Jun, 2024 145.78 147.48 143.99 147.4 2.64 Million
20 Jun, 2024 141.24 145.96 140.9 145.68 802.8 Thousand
18 Jun, 2024 142.48 144.27 141.43 141.46 1.08 Million
17 Jun, 2024 143.11 145.42 141.22 142.89 1 Million
14 Jun, 2024 140.98 144.0 140.12 142.78 795.6 Thousand
13 Jun, 2024 143.71 144.45 140.67 140.99 725.4 Thousand